Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719C00085000 | 2024-04-01 12:02PM EDT | 2024-07-19 | 24.60 | 23.00 | 26.00 | 0.00 | - | 1 | 57 | 95.04% |
OXM241018C00085000 | 2024-04-01 9:58AM EDT | 2024-10-18 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719P00085000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 8 | 17 | 56.69% |
OXM241018P00085000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.85 | 2.65 | 0.00 | - | 1 | 8 | 36.84% |