Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240621C00120000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 2.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.89% |
OXM240719C00120000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 2.66 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 65.09% |
OXM241018C00120000 | 2024-04-15 12:14PM EDT | 2024-10-18 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 48.98% |