Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240621C00115000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.30% |
OXM240719C00115000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 5.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 50.66% |
OXM241018C00115000 | 2024-05-22 1:24PM EDT | 2024-10-18 | 6.40 | 4.00 | 6.80 | 0.00 | - | 3 | 11 | 41.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |