Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.37 -35.64 (-0.67%) Dow
39,091.91 -579.13 (-1.46%) Nasdaq
16,749.83 -51.72 (-0.31%) Bitcoin USD
67,546.63 -2,084.54 (-2.99%) CMC Crypto 200
1,470.48 -32.19 (-2.14%)
Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00110000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.10 | 1.10 | 2.25 | 0.00 | - | 2 | 64 | 41.43% |
| OXM240719C00110000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 5.41 | 0.60 | 4.10 | 0.00 | - | 12 | 15 | 42.08% |
| OXM241018C00110000 | 2024-03-13 2:31PM EDT | 2024-10-18 | 10.00 | 7.40 | 9.20 | 0.00 | - | 30 | 32 | 46.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00110000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 4.90 | 5.60 | 10.10 | 0.00 | - | - | 2 | 48.06% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 2024-07-19 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 9.23% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 8.95 | 8.80 | 13.50 | 0.00 | - | - | 1 | 35.12% |
© 2024 Yahoo. All rights reserved.