Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240621C00105000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 5.20 | 1.70 | 6.10 | 0.00 | - | 1 | 3 | 55.01% |
OXM240719C00105000 | 2024-03-19 9:45AM EDT | 2024-07-19 | 8.36 | 4.80 | 7.10 | 0.00 | - | 1 | 18 | 45.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXM240621P00105000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 3.90 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 53.66% |
OXM240719P00105000 | 2024-03-20 2:37PM EDT | 2024-07-19 | 6.25 | 6.60 | 7.10 | 0.00 | - | 1 | 3 | 39.81% |