Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,195.58 -1,322.56 (-2.08%) CMC Crypto 200
1,290.40 -4.27 (-0.33%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 228.13% |
| OTLY240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OTLY240920C00002000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OTLY241220C00002000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OTLY250117C00002000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTLY260116C00002000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OTLY250117P00002000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 113.28% |
© 2024 Yahoo. All rights reserved.