Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,220.96 +2,030.53 (+3.55%) CMC Crypto 200
1,279.13 +8.39 (+0.66%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 0.00% |
| OTLY240517C00001000 | 2024-05-02 3:20PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 109 | 864 | 125.00% |
| OTLY240517C00001500 | 2024-05-02 3:32PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 467 | 103.13% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-02 2:32PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 460 | 103.13% |
| OTLY240517P00001500 | 2024-05-01 10:07AM EDT | 1.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 4 | 14 | 78.13% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 196.88% |
© 2024 Yahoo. All rights reserved.