Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.41 -30.63 (-0.58%) Dow
38,474.17 -378.69 (-0.97%) Nasdaq
16,966.16 -53.72 (-0.32%) Bitcoin USD
67,395.21 -276.70 (-0.41%) CMC Crypto 200
1,454.16 -30.53 (-2.06%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-05-22 11:38AM EDT | 0.50 | 0.66 | 0.50 | 0.70 | 0.00 | - | 1 | 1,099 | 275.00% |
| OTLY240621C00001000 | 2024-05-29 9:34AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 1,441 | 109.38% |
| OTLY240621C00001500 | 2024-05-24 3:37PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,927 | 118.75% |
| OTLY240621C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 178.13% |
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-05-23 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 309.38% |
| OTLY240621P00001000 | 2024-05-28 2:44PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,920 | 98.44% |
| OTLY240621P00001500 | 2024-05-29 11:33AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 10 | 756 | 103.13% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 349 | 156.25% |
| OTLY240621P00002500 | 2024-05-28 10:46AM EDT | 2.50 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 52 | 246.88% |
© 2024 Yahoo. All rights reserved.