Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,024.73 -1,416.87 (-2.27%) CMC Crypto 200
1,298.26 +3.58 (+0.28%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 476 | 134.38% |
| OTLY240621C00001500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 1,737 | 82.81% |
| OTLY240920C00001500 | 2024-05-07 1:25PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 149 | 3,876 | 67.19% |
| OTLY241220C00001500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 116 | 65.63% |
| OTLY250117C00001500 | 2024-05-08 10:20AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 1 | 2,571 | 74.22% |
| OTLY260116C00001500 | 2024-05-08 9:35AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | -0.05 | -12.50% | 1 | 2,674 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 30 | 50.00% |
| OTLY240621P00001500 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 733 | 64.06% |
| OTLY240920P00001500 | 2024-04-29 12:27PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 30 | 51 | 75.78% |
| OTLY241220P00001500 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 1 | 85.55% |
| OTLY250117P00001500 | 2024-05-07 10:36AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 376 | 80.47% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.90 | 0.00 | - | 9 | 124 | 80.47% |
© 2024 Yahoo. All rights reserved.