Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,213.71 -1,780.73 (-2.78%) CMC Crypto 200
1,321.20 +26.53 (+2.05%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 881 | 0.00% |
| OTLY240621C00001000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,421 | 0.00% |
| OTLY240920C00001000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 393 | 0.00% |
| OTLY241220C00001000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OTLY250117C00001000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 3,604 | 0.00% |
| OTLY260116C00001000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 216 | 2,187 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 450 | 50.00% |
| OTLY240621P00001000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,758 | 25.00% |
| OTLY240920P00001000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| OTLY250117P00001000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,425 | 6.25% |
| OTLY260116P00001000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 6.25% |
© 2024 Yahoo. All rights reserved.