Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.92 -8.78 (-0.17%) Dow
38,954.76 +70.50 (+0.18%) Nasdaq
16,271.93 -60.63 (-0.37%) Bitcoin USD
62,547.98 -902.47 (-1.42%) CMC Crypto 200
1,327.32 +32.65 (+2.52%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.55 | 1.40 | 0.00 | - | 2 | 6 | 1,237.50% |
| OTLY240621C00000500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 243.75% |
| OTLY240920C00000500 | 2024-04-10 3:29PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.85 | 0.00 | - | 3 | 108 | 226.56% |
| OTLY250117C00000500 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 625 | 103.13% |
| OTLY260116C00000500 | 2024-05-08 11:41AM EDT | 2026-01-16 | 0.71 | 0.65 | 0.75 | -0.04 | -5.33% | 1 | 6,468 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 412.50% |
| OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 243.75% |
| OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 140.63% |
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 118.75% |
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,123 | 76.56% |
© 2024 Yahoo. All rights reserved.