Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 64.21% |
| OTIS240621C00080000 | 2024-03-28 12:57PM EDT | 80.00 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 21 | 0.00% |
| OTIS240621C00082500 | 2024-03-14 3:35PM EDT | 82.50 | 16.60 | 12.80 | 17.00 | 0.00 | - | 1 | 22 | 59.45% |
| OTIS240621C00085000 | 2024-05-10 3:30PM EDT | 85.00 | 12.20 | 11.10 | 15.90 | 0.00 | - | 5 | 29 | 70.29% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 8.60 | 13.40 | 0.00 | - | 2 | 17 | 62.04% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 6.70 | 10.90 | 0.00 | - | 1 | 884 | 53.71% |
| OTIS240621C00092500 | 2024-05-21 12:07PM EDT | 92.50 | 5.37 | 4.50 | 8.40 | +0.17 | +3.27% | 6 | 2,612 | 45.19% |
| OTIS240621C00095000 | 2024-05-21 3:46PM EDT | 95.00 | 3.90 | 4.00 | 6.00 | +0.79 | +25.40% | 3 | 563 | 37.18% |
| OTIS240621C00097500 | 2024-05-21 3:56PM EDT | 97.50 | 2.21 | 2.20 | 2.30 | +0.56 | +33.94% | 24 | 1,073 | 16.94% |
| OTIS240621C00100000 | 2024-05-21 3:14PM EDT | 100.00 | 0.83 | 0.90 | 1.05 | +0.18 | +27.69% | 1 | 858 | 15.63% |
| OTIS240621C00105000 | 2024-05-21 12:46PM EDT | 105.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 712 | 17.73% |
| OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 35.16% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 77.54% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 106.01% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 69.43% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 59.28% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 64.11% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 53.52% |
| OTIS240621P00077500 | 2024-04-24 10:23AM EDT | 77.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 48 | 54 | 48.05% |
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 40.82% |
| OTIS240621P00082500 | 2024-05-13 2:23PM EDT | 82.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 37.40% |
| OTIS240621P00085000 | 2024-05-20 12:11PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 28.91% |
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 87.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 24.12% |
| OTIS240621P00090000 | 2024-05-21 3:04PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 4 | 593 | 20.61% |
| OTIS240621P00092500 | 2024-05-20 3:02PM EDT | 92.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 10 | 1,739 | 17.33% |
| OTIS240621P00095000 | 2024-05-21 12:29PM EDT | 95.00 | 0.70 | 0.45 | 0.55 | -0.04 | -5.41% | 22 | 550 | 14.67% |
| OTIS240621P00097500 | 2024-05-16 11:40AM EDT | 97.50 | 2.10 | 1.10 | 1.20 | 0.00 | - | 58 | 325 | 13.01% |
| OTIS240621P00100000 | 2024-05-17 2:26PM EDT | 100.00 | 3.65 | 2.35 | 2.50 | 0.00 | - | 8 | 54 | 11.82% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.