Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,161.93 -243.73 (-0.63%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,142.07 -4,484.14 (-6.94%) CMC Crypto 200
1,288.43 -50.64 (-3.78%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 6.30 | 7.10 | 0.00 | - | 2 | 1 | 40.21% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 2.10 | 2.25 | -1.46 | -37.34% | 8 | 50 | 20.22% |
| OTIS240517C00092500 | 2024-04-30 1:48PM EDT | 92.50 | 1.00 | 0.75 | 0.90 | -0.96 | -48.98% | 90 | 7 | 18.46% |
| OTIS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | -0.57 | -74.03% | 7 | 183 | 17.48% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 12 | 758 | 33.40% |
| OTIS240517C00100000 | 2024-04-30 3:08PM EDT | 100.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 11 | 246 | 25.39% |
| OTIS240517C00105000 | 2024-04-26 2:22PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 55 | 38.48% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 76.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 24.56% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.15 | 1.05 | -0.05 | -16.13% | 7 | 6 | 32.15% |
| OTIS240517P00090000 | 2024-04-26 1:36PM EDT | 90.00 | 0.53 | 0.85 | 1.00 | 0.00 | - | 5 | 162 | 19.56% |
| OTIS240517P00092500 | 2024-04-30 2:29PM EDT | 92.50 | 1.90 | 2.10 | 2.25 | +0.96 | +102.13% | 59 | 55 | 19.12% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 3.10 | 4.90 | +1.45 | +67.44% | 2 | 231 | 32.01% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 4.80 | 8.60 | 0.00 | - | 1 | 386 | 59.25% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 7.00 | 11.10 | 0.00 | - | 4 | 296 | 68.65% |
© 2024 Yahoo. All rights reserved.