Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 67.50 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 3 |
| 12.90 | 0.00 | - | 5 | 8 | 77.50 | 0.10 | 0.00 | - | 48 | 54 |
| 20.00 | 0.00 | - | 2 | 21 | 80.00 | 0.25 | 0.00 | - | 1 | 35 |
| 16.60 | 0.00 | - | 1 | 22 | 82.50 | 0.15 | 0.00 | - | 1 | 41 |
| 12.20 | 0.00 | - | 5 | 29 | 85.00 | 0.10 | 0.00 | - | 2 | 128 |
| 10.16 | 0.00 | - | 2 | 17 | 87.50 | 0.13 | 0.00 | - | 1 | 104 |
| 6.90 | 0.00 | - | 1 | 884 | 90.00 | 0.19 | 0.00 | - | 2 | 593 |
| 5.20 | 0.00 | - | 1 | 2,612 | 92.50 | 0.32 | 0.00 | - | 1 | 1,739 |
| 3.11 | 0.00 | - | 1 | 563 | 95.00 | 0.74 | 0.00 | - | 3 | 550 |
| 1.65 | 0.00 | - | 24 | 1,073 | 97.50 | 2.10 | 0.00 | - | 58 | 325 |
| 0.65 | 0.00 | - | 33 | 858 | 100.00 | 3.65 | 0.00 | - | 8 | 54 |
| 0.05 | 0.00 | - | 17 | 712 | 105.00 | 8.60 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 13 | 16 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.