Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.32 | 0.00 | - | 10 | 10 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 2 | 7 | 27.50 | 0.08 | 0.00 | - | 4 | 213 |
| 0.10 | 0.00 | - | 1 | 81 | 30.00 | 0.75 | 0.00 | - | 1 | 873 |
| 0.07 | 0.00 | - | 2 | 1,052 | 32.50 | 1.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 415 | 35.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 90 | 37.50 | 7.20 | 0.00 | - | 6 | 24 |
| 0.25 | 0.00 | - | 10 | 1,243 | 40.00 | 5.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.