Singapore markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240621C000175002024-05-03 12:03PM EDT17.5012.809.7013.800.00-60291.80%
OTEX240621C000250002024-06-05 9:35AM EDT25.003.323.703.900.00-101052.34%
OTEX240621C000275002024-05-29 3:12PM EDT27.502.201.301.400.00-3634.18%
OTEX240621C000300002024-06-10 3:19PM EDT30.000.150.000.100.00-18229.88%
OTEX240621C000325002024-06-10 12:46PM EDT32.500.070.050.10+0.04+133.33%21,05458.98%
OTEX240621C000350002024-06-10 9:30AM EDT35.000.010.000.100.00-141578.91%
OTEX240621C000375002024-05-28 11:15AM EDT37.500.050.000.150.00-1090107.81%
OTEX240621C000400002024-05-28 12:23PM EDT40.000.250.000.250.00-101,243141.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240621P000200002024-05-03 11:40AM EDT20.000.050.002.150.00-11304.88%
OTEX240621P000250002024-06-05 11:17AM EDT25.000.050.000.100.00-1562.50%
OTEX240621P000275002024-06-14 12:45PM EDT27.500.080.000.10-0.47-85.45%421332.23%
OTEX240621P000300002024-06-10 10:51AM EDT30.001.951.201.350.00-1087532.81%
OTEX240621P000325002024-05-23 9:38AM EDT32.501.903.603.900.00-3073.83%
OTEX240621P000350002024-06-07 1:59PM EDT35.007.344.406.800.00-10147.27%
OTEX240621P000375002024-05-03 12:32PM EDT37.507.208.0010.500.00-624172.66%
OTEX240621P000400002024-04-19 11:59AM EDT40.005.277.5011.500.00-22168.16%