Singapore markets close in 6 hours
Straits Times Index
3,300.25 +7.56 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,112.73 +349.70 (+1.97%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,416.64 -2,481.61 (-4.14%) CMC Crypto 200
1,256.08 -82.98 (-6.20%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 432.23% |
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 5.30 | 7.60 | 0.00 | - | 2 | 12 | 112.60% |
| OTEX240517C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 1.53 | 1.35 | 1.50 | 0.00 | - | 21 | 50 | 44.87% |
| OTEX240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 259 | 44.43% |
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 546 | 99.22% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 118.75% |
| OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 131.06% |
| OTEX240517P00030000 | 2024-05-01 3:26PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 1 | 43 | 51.76% |
| OTEX240517P00035000 | 2024-05-01 9:43AM EDT | 35.00 | 1.10 | 0.95 | 1.05 | +0.15 | +15.79% | 1 | 227 | 41.41% |
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 40.00 | 4.68 | 4.60 | 4.90 | 0.00 | - | 1 | 249 | 51.27% |
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 148.83% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 12.60 | 16.50 | 0.00 | - | 2 | 0 | 194.34% |
© 2024 Yahoo. All rights reserved.