Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 889 | 59.18% |
| OTEX241115C00045000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.25 | 0.00 | - | 31 | 71 | 44.04% |
| OTEX241220C00045000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 99 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 10.10 | 14.00 | 17.70 | 0.00 | - | - | 0 | 74.49% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 2024-12-20 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.