Singapore markets open in 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,049.94 +1,282.45 (+1.89%) CMC Crypto 200
1,443.72 -24.21 (-1.65%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00040000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 1,243 | 86.91% |
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.75 | 0.00 | - | 1 | 1,560 | 71.78% |
| OTEX241115C00040000 | 2024-05-22 2:22PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.30 | 0.00 | - | 4 | 48 | 34.86% |
| OTEX241220C00040000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 5 | 419 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 114.45% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 8.90 | 13.00 | 0.00 | - | 6 | 11 | 96.29% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 8.90 | 13.00 | 0.00 | - | 2 | 0 | 64.48% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 58.57% |
© 2024 Yahoo. All rights reserved.