Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.48 +996.29 (+1.53%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00035000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 50.00% |
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| OTEX240816C00035000 | 2024-06-18 2:09PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 497 | 12.50% |
| OTEX241115C00035000 | 2024-06-14 12:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 389 | 6.25% |
| OTEX241220C00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00035000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX240816P00035000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| OTEX241115P00035000 | 2024-06-12 2:23PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| OTEX241220P00035000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.