Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00032500 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,052 | 50.00% |
OTEX240719C00032500 | 2024-06-17 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OTEX240719P00032500 | 2024-06-14 12:16PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |