Singapore markets close in 7 hours
Straits Times Index
3,310.40 +2.50 (+0.08%) Nikkei
38,866.32 +249.22 (+0.65%) Hang Seng
18,904.87 -290.73 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.71 -690.72 (-0.98%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00030000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.90 | 0.00 | - | 2 | 75 | 39.60% |
| OTEX240816C00030000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.45 | -0.25 | -10.00% | 6 | 34 | 32.96% |
| OTEX241115C00030000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 3.45 | 3.10 | 3.30 | 0.00 | - | 5 | 73 | 33.20% |
| OTEX241220C00030000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 3.15 | 3.30 | 3.50 | 0.00 | - | 1 | 97 | 32.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00030000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 862 | 25.59% |
| OTEX240719P00030000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 420 | 102 | 23.95% |
| OTEX240816P00030000 | 2024-05-22 1:18PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | -0.03 | -2.44% | 4 | 302 | 30.23% |
| OTEX241115P00030000 | 2024-05-21 2:42PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | 0.00 | - | 3 | 119 | 29.49% |
| OTEX241220P00030000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 228 | 29.15% |
© 2024 Yahoo. All rights reserved.