Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00027500 | 2024-06-17 3:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
OTEX240719C00027500 | 2024-06-13 10:23AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00027500 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 25.00% |
OTEX240719P00027500 | 2024-06-17 10:11AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |