Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 2024-08-16 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 173.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX241115P00022500 | 2024-05-09 9:54AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | 0.00 | - | 15 | 15 | 39.75% |
OTEX241220P00022500 | 2024-05-10 2:43PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 11 | 36.33% |