Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX241220C00020000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 573.83% |
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 108.50% |
| OTEX241115P00020000 | 2024-06-03 2:27PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.50 | 0.00 | - | 10 | 92 | 45.85% |
© 2024 Yahoo. All rights reserved.