Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00005000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 86 | 85.94% |
| OSUR241018C00005000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 5 | 53 | 74.61% |
| OSUR250117C00005000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 10 | 12 | 67.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00005000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 143 | 129.69% |
| OSUR241018P00005000 | 2024-05-29 11:55AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.40 | +0.10 | +12.50% | 5 | 25 | 102.34% |
© 2024 Yahoo. All rights reserved.