Singapore markets close in 7 hours 33 minutes

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2200+0.0200 (+0.48%)
At close: 04:00PM EDT
4.2200 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719C000025002024-06-25 9:59AM EDT2.501.701.500.000.00-120.00%
OSUR240719C000050002024-06-25 1:59PM EDT5.000.100.050.100.00-18572.66%
OSUR240719C000075002024-05-30 9:56AM EDT7.500.050.000.550.00-50103238.28%
OSUR240719C000100002024-04-03 12:55PM EDT10.000.100.000.100.00-1247200.00%
OSUR240719C000125002024-01-22 10:30AM EDT12.500.150.000.000.00-93150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR240719P000025002024-05-09 11:40AM EDT2.500.050.000.500.00-424267.97%
OSUR240719P000050002024-05-29 2:36PM EDT5.000.550.000.950.00-5143101.95%
OSUR240719P000075002024-06-21 2:43PM EDT7.503.313.103.90+0.31+10.33%18220.31%
OSUR240719P000100002024-03-25 9:30AM EDT10.003.650.000.000.00-200.00%