Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517C00005000 | 2024-05-02 2:35PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSUR240517C00007500 | 2024-05-02 2:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |