Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240719C00002500 | 2024-06-21 9:58AM EDT | 2024-07-19 | 2.25 | 0.20 | 3.80 | +0.16 | +7.66% | 1 | 2 | 181.25% |
OSUR241018C00002500 | 2024-05-09 11:59AM EDT | 2024-10-18 | 2.60 | 0.20 | 5.00 | 0.00 | - | 51 | 53 | 201.56% |
OSUR250117C00002500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 2.26 | 1.20 | 4.10 | 0.00 | - | - | 1 | 158.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 250.78% |