OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.07 | 0.00 | - | 310 | 314 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 9 | 13 |
| 3.80 | 0.00 | - | 1 | 36 | 2023-06-16 | 0.13 | +0.03 | +30.00% | 2 | 747 |
| 4.10 | 0.00 | - | 10 | 34 | 2023-06-23 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-06-30 | 0.42 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 16 | 2023-07-21 | 0.55 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 1 | 20 | 2023-09-15 | 1.10 | 0.00 | - | 1 | 909 |
| 4.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.67 | 0.00 | - | 1 | 14 |
| 5.20 | 0.00 | - | 1 | 279 | 2024-01-19 | 1.82 | +0.12 | +7.06% | 163 | 6,615 |
| 7.00 | 0.00 | - | 7 | 28 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.