Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,144.90 -129.99 (-0.46%) CMC Crypto 200
611.89 +12.22 (+2.04%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00015000 | 2023-02-22 11:21AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSTK230324C00016500 | 2023-03-15 10:31AM EDT | 16.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| OSTK230324C00017000 | 2023-03-17 2:07PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| OSTK230324C00017500 | 2023-03-20 3:38PM EDT | 17.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| OSTK230324C00018000 | 2023-03-20 1:33PM EDT | 18.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 66 | 566 | 0.00% |
| OSTK230324C00018500 | 2023-03-20 3:57PM EDT | 18.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 67 | 116 | 0.00% |
| OSTK230324C00019000 | 2023-03-20 1:40PM EDT | 19.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 0.00% |
| OSTK230324C00019500 | 2023-03-20 3:59PM EDT | 19.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 247 | 253 | 0.00% |
| OSTK230324C00020000 | 2023-03-20 3:52PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,568 | 1,021 | 6.25% |
| OSTK230324C00020500 | 2023-03-20 3:48PM EDT | 20.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 147 | 12.50% |
| OSTK230324C00021000 | 2023-03-20 3:53PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 584 | 1,009 | 25.00% |
| OSTK230324C00021500 | 2023-03-20 3:45PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 297 | 220 | 25.00% |
| OSTK230324C00022000 | 2023-03-20 1:24PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 366 | 222 | 25.00% |
| OSTK230324C00022500 | 2023-03-20 3:56PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 320 | 631 | 25.00% |
| OSTK230324C00023000 | 2023-03-20 2:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| OSTK230324C00023500 | 2023-03-20 2:21PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| OSTK230324C00024000 | 2023-03-20 2:15PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 50.00% |
| OSTK230324C00025000 | 2023-03-20 3:35PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 92 | 50.00% |
| OSTK230324C00026000 | 2023-03-20 11:18AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 50.00% |
| OSTK230324C00027000 | 2023-03-16 12:29PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| OSTK230324C00028000 | 2023-03-16 12:29PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| OSTK230324C00029000 | 2023-03-17 3:55PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK230324C00030000 | 2023-03-20 3:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| OSTK230324C00033000 | 2023-02-02 2:16PM EDT | 33.00 | 0.55 | 0.00 | 0.08 | 0.00 | - | - | 7 | 237.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00012500 | 2023-03-15 11:33AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| OSTK230324P00013000 | 2023-03-17 12:53PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OSTK230324P00013500 | 2023-03-17 11:06AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 4 | 50.00% |
| OSTK230324P00014000 | 2023-03-17 12:38PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| OSTK230324P00014500 | 2023-03-15 2:23PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OSTK230324P00015000 | 2023-03-20 3:58PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| OSTK230324P00015500 | 2023-03-20 2:15PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 50.00% |
| OSTK230324P00016000 | 2023-03-20 2:28PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| OSTK230324P00016500 | 2023-03-20 10:52AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| OSTK230324P00017000 | 2023-03-20 3:36PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 144 | 25.00% |
| OSTK230324P00017500 | 2023-03-20 3:17PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 25.00% |
| OSTK230324P00018000 | 2023-03-20 3:45PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 25.00% |
| OSTK230324P00018500 | 2023-03-20 3:50PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 12.50% |
| OSTK230324P00019000 | 2023-03-20 3:51PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 328 | 257 | 6.25% |
| OSTK230324P00019500 | 2023-03-20 3:56PM EDT | 19.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 186 | 180 | 1.56% |
| OSTK230324P00020000 | 2023-03-20 11:38AM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 103 | 136 | 0.00% |
| OSTK230324P00020500 | 2023-03-20 10:22AM EDT | 20.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 300 | 222 | 0.00% |
| OSTK230324P00021000 | 2023-03-07 2:53PM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230324P00021500 | 2023-03-15 11:39AM EDT | 21.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSTK230324P00022000 | 2023-02-16 10:36AM EDT | 22.00 | 1.94 | 2.56 | 3.05 | 0.00 | - | 1 | 2 | 141.41% |
| OSTK230324P00023000 | 2023-03-13 1:25PM EDT | 23.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| OSTK230324P00024000 | 2023-03-13 10:14AM EDT | 24.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSTK230324P00025000 | 2023-02-03 12:01PM EDT | 25.00 | 2.61 | 5.85 | 6.20 | 0.00 | - | 2 | 2 | 258.98% |
| OSTK230324P00026000 | 2023-02-02 2:33PM EDT | 26.00 | 3.10 | 6.85 | 7.20 | 0.00 | - | - | 1 | 282.42% |
| OSTK230324P00027000 | 2023-02-13 11:25AM EDT | 27.00 | 6.39 | 9.10 | 10.60 | 0.00 | - | - | 0 | 560.94% |
© 2023 Yahoo. All rights reserved.
