Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,531.41 +9.67 (+0.04%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | -0.03 | -0.15% | 8 | 58 | 15.00 | 2.37 | 0.00 | - | - | 7 |
| 17.78 | -0.02 | -0.11% | 6 | 48 | 17.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 20 | 137 | 20.00 | 4.15 | -0.36 | -7.98% | 10 | 55 |
| 15.20 | 0.00 | - | - | 14 | 22.50 | 5.10 | 0.00 | - | - | 1 |
| 14.00 | +2.40 | +20.69% | 1 | 56 | 25.00 | 6.50 | +0.15 | +2.36% | 3 | 59 |
| 12.07 | +1.97 | +19.50% | 5 | 204 | 30.00 | 8.65 | -0.99 | -10.27% | 1 | 79 |
| 9.30 | -1.40 | -13.08% | 4 | 489 | 35.00 | 12.00 | +0.09 | +0.76% | 3 | 96 |
| 7.30 | 0.00 | - | 15 | 182 | 40.00 | 15.55 | -1.00 | -6.04% | 1 | 71 |
| 7.34 | -0.51 | -6.50% | 2 | 105 | 45.00 | 20.20 | 0.00 | - | 2 | 28 |
| 7.00 | 0.00 | - | 7 | 287 | 50.00 | 22.90 | +22.90 | - | 2 | 22 |
| 5.90 | +1.15 | +24.21% | 4 | 74 | 55.00 | 20.87 | +4.82 | +30.03% | 21 | 32 |
| 3.90 | 0.00 | - | 1 | 108 | 60.00 | 23.06 | +1.77 | +8.31% | 10 | 119 |
| 3.50 | 0.00 | - | 3 | 99 | 65.00 | 26.07 | +2.18 | +9.13% | 3 | 11 |
| 3.75 | 0.00 | - | 4 | 57 | 70.00 | 17.50 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 1 | 27 | 75.00 | 49.15 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 2 | 117 | 80.00 | 54.40 | 0.00 | - | 4 | 21 |
| 1.97 | 0.00 | - | 5 | 43 | 85.00 | 25.00 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 27 | 90.00 | 61.50 | 0.00 | - | 1 | 21 |
| 1.90 | 0.00 | - | 1 | 34 | 95.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 193 | 100.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 2 | 30 | 105.00 | 36.00 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 1.05 | -0.21 | -16.67% | 2 | 71 | 120.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 26 | 140.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 23 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 1 | 32 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
