Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,189.37 -19.49 (-0.61%) Nikkei
31,367.19 -392.69 (-1.24%) Hang Seng
17,546.39 -263.27 (-1.48%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,537.72 -347.47 (-1.25%) CMC Crypto 200
589.40 -14.14 (-2.34%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215C00055000 | 2023-09-21 10:28AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 508 | 129.69% |
| OSTK240119C00055000 | 2023-10-02 9:48AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 234 | 121.48% |
| OSTK240315C00055000 | 2023-10-02 11:22AM EDT | 2024-03-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 106.64% |
| OSTK250117C00055000 | 2023-10-02 10:07AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 1 | 225 | 81.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231215P00055000 | 2023-08-01 9:36AM EDT | 2023-12-15 | 20.30 | 28.30 | 29.20 | 0.00 | - | - | 0 | 0.00% |
| OSTK240119P00055000 | 2023-08-03 3:21PM EDT | 2024-01-19 | 19.90 | 28.30 | 28.80 | 0.00 | - | 11 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
