Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000050002023-10-31 12:55PM EDT5.0011.2011.9012.300.00-11325.78%
OSTK240621C000100002023-10-26 2:27PM EDT10.007.227.908.300.00--2267.19%
OSTK240621C000125002023-11-02 11:49AM EDT12.506.006.406.800.00-66261.52%
OSTK240621C000150002023-11-03 3:33PM EDT15.005.505.205.50+1.20+27.91%313256.25%
OSTK240621C000175002023-11-01 12:39PM EDT17.503.404.204.500.00-1014253.32%
OSTK240621C000200002023-11-03 3:11PM EDT20.003.803.403.70+0.78+25.83%114251.47%
OSTK240621C000225002023-11-01 3:03PM EDT22.502.142.853.10+2.14--1253.71%
OSTK240621C000250002023-10-24 2:34PM EDT25.002.052.352.650.00--5254.98%
OSTK240621C000300002023-11-03 2:32PM EDT30.001.881.651.85+0.53+39.26%112254.20%
OSTK240621C000350002023-11-03 3:12PM EDT35.001.351.251.40+0.40+42.11%245258.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000075002023-10-24 10:21AM EDT7.500.400.300.500.00-1021241.02%
OSTK240621P000100002023-11-03 3:54PM EDT10.001.000.901.05-0.08-7.41%20111233.40%
OSTK240621P000125002023-10-27 2:49PM EDT12.502.551.801.950.00-57229.10%
OSTK240621P000150002023-10-31 11:03AM EDT15.003.473.003.200.00-11227.54%
OSTK240621P000175002023-11-03 9:55AM EDT17.504.474.404.60-0.93-17.22%125221.48%
OSTK240621P000200002023-10-31 2:53PM EDT20.006.706.106.300.00-12220.70%
OSTK240621P000250002023-10-31 10:54AM EDT25.0010.749.9010.200.00-12217.38%
OSTK240621P000300002023-11-01 9:35AM EDT30.0015.0014.1014.400.00-1017207.81%