Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240517C00005000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 320 | 812.50% |
| OSS240621C00005000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
| OSS240816C00005000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 768 | 116.41% |
| OSS241115C00005000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 10 | 116 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240816P00005000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 1.80 | 2.10 | 3.10 | 0.00 | - | 10 | 40 | 71.88% |
| OSS241115P00005000 | 2024-04-09 2:34PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.