Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240517C00002500 | 2024-05-02 12:44PM EDT | 2.50 | 0.51 | 0.45 | 0.65 | +0.11 | +27.50% | 1 | 210 | 146.88% |
OSS240517C00005000 | 2024-04-29 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 322 | 312.50% |
OSS240517C00007500 | 2024-02-27 11:39AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 345.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240517P00002500 | 2024-05-01 11:19AM EDT | 2.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 571 | 167.19% |