Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240621C00002500 | 2024-05-30 1:51PM EDT | 2.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 100 | 159.38% |
OSS240621C00005000 | 2024-04-25 2:54PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 203.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240621P00002500 | 2024-05-30 3:22PM EDT | 2.50 | 0.40 | 0.40 | 0.60 | 0.00 | - | 12 | 1,006 | 128.91% |
OSS240621P00007500 | 2024-05-21 10:51AM EDT | 7.50 | 5.03 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 385.94% |