Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.55 -753.02 (-1.12%) CMC Crypto 200
1,404.40 -13.47 (-0.95%)
One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621C00005000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 296.88% |
| OSS240816C00005000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 15 | 735 | 136.72% |
| OSS241115C00005000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 5 | 212 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621P00005000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | +0.10 | +4.08% | 1 | 1 | 284.38% |
| OSS240816P00005000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 2.65 | 2.40 | 2.70 | 0.00 | - | 10 | 0 | 95.31% |
| OSS241115P00005000 | 2024-04-09 2:34PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.