Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.92 -785.22 (-1.17%) CMC Crypto 200
1,404.56 -13.31 (-0.94%)
One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621C00002500 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 22 | 190 | 120.31% |
| OSS240719C00002500 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 78.13% |
| OSS240816C00002500 | 2024-06-13 9:44AM EDT | 2024-08-16 | 0.63 | 0.35 | 0.60 | 0.00 | - | 3 | 228 | 120.31% |
| OSS241115C00002500 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.80 | -0.16 | -19.75% | 5 | 442 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240621P00002500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | +0.06 | +31.58% | 167 | 1,024 | 134.38% |
| OSS240719P00002500 | 2024-05-30 1:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 76.56% |
| OSS240816P00002500 | 2024-06-14 3:00PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 120 | 118.75% |
| OSS241115P00002500 | 2024-05-20 1:34PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 143 | 64.06% |
© 2024 Yahoo. All rights reserved.