Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00023000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 149 | 113 | 64.84% |
OSCR240621C00023000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.55 | -0.21 | -13.46% | 48 | 299 | 68.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00023000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 1.30 | 1.55 | 1.70 | -0.15 | -10.34% | 1 | 3 | 66.41% |