Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.48 -10.92 (-0.21%) Dow
38,575.31 +4.28 (+0.01%) Nasdaq
16,786.26 -42.41 (-0.25%) Bitcoin USD
69,517.44 -460.38 (-0.66%) CMC Crypto 200
1,452.68 +5.53 (+0.38%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00013000 | 2024-05-31 2:31PM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 14.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OSCR240621C00015000 | 2024-05-30 10:04AM EDT | 15.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 0.00% |
| OSCR240621C00016000 | 2024-05-30 2:42PM EDT | 16.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 0.00% |
| OSCR240621C00017000 | 2024-05-29 1:14PM EDT | 17.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| OSCR240621C00018000 | 2024-06-03 1:12PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,494 | 0.00% |
| OSCR240621C00019000 | 2024-06-03 11:02AM EDT | 19.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 1.56% |
| OSCR240621C00020000 | 2024-06-03 3:44PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 932 | 6.25% |
| OSCR240621C00021000 | 2024-06-03 2:59PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 462 | 12.50% |
| OSCR240621C00022000 | 2024-06-03 2:59PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 488 | 25.00% |
| OSCR240621C00023000 | 2024-06-03 11:29AM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 1,134 | 25.00% |
| OSCR240621C00024000 | 2024-06-03 2:23PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 8,321 | 25.00% |
| OSCR240621C00025000 | 2024-06-03 2:34PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 964 | 25.00% |
| OSCR240621C00026000 | 2024-05-31 10:28AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| OSCR240621C00027000 | 2024-05-21 3:53PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 302 | 331 | 50.00% |
| OSCR240621C00028000 | 2024-05-29 11:31AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| OSCR240621C00029000 | 2024-06-03 1:51PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| OSCR240621C00030000 | 2024-06-03 3:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 776 | 833 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| OSCR240621P00012000 | 2024-05-20 10:28AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| OSCR240621P00013000 | 2024-05-31 12:21PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| OSCR240621P00014000 | 2024-06-03 9:30AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 541 | 25.00% |
| OSCR240621P00016000 | 2024-06-03 1:13PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 25.00% |
| OSCR240621P00017000 | 2024-06-03 12:45PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 284 | 12.50% |
| OSCR240621P00018000 | 2024-06-03 12:17PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 6.25% |
| OSCR240621P00019000 | 2024-06-03 2:57PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 388 | 0.00% |
| OSCR240621P00020000 | 2024-06-03 1:18PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 1,103 | 0.00% |
| OSCR240621P00021000 | 2024-06-03 9:31AM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| OSCR240621P00022000 | 2024-05-30 1:46PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 557 | 0.00% |
| OSCR240621P00023000 | 2024-06-03 2:29PM EDT | 23.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.