Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,223.55 -476.60 (-0.75%) CMC Crypto 200
1,330.36 -66.17 (-4.74%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 6.40 | 9.70 | 0.00 | - | 5 | 153 | 218.36% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 5.20 | 8.60 | 0.00 | - | 1 | 10 | 168.75% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 4.30 | 7.60 | 0.00 | - | 4 | 26 | 150.59% |
| OSCR240517C00013000 | 2024-04-24 10:12AM EDT | 13.00 | 4.80 | 3.40 | 6.60 | 0.00 | - | 2 | 191 | 132.62% |
| OSCR240517C00014000 | 2024-04-25 12:21PM EDT | 14.00 | 4.07 | 2.60 | 5.70 | -0.13 | -3.10% | 3 | 332 | 123.44% |
| OSCR240517C00015000 | 2024-04-26 11:53AM EDT | 15.00 | 3.20 | 2.80 | 3.40 | -0.20 | -5.88% | 6 | 856 | 95.51% |
| OSCR240517C00016000 | 2024-04-26 3:57PM EDT | 16.00 | 2.50 | 1.70 | 2.90 | -0.27 | -9.75% | 10 | 342 | 86.33% |
| OSCR240517C00017000 | 2024-04-26 2:46PM EDT | 17.00 | 1.95 | 1.85 | 2.00 | -0.18 | -8.45% | 14 | 553 | 98.83% |
| OSCR240517C00018000 | 2024-04-26 3:43PM EDT | 18.00 | 1.50 | 1.45 | 1.75 | -0.19 | -11.24% | 12 | 344 | 106.74% |
| OSCR240517C00019000 | 2024-04-26 3:21PM EDT | 19.00 | 1.18 | 1.15 | 1.30 | -0.08 | -6.35% | 17 | 212 | 106.45% |
| OSCR240517C00020000 | 2024-04-26 3:51PM EDT | 20.00 | 0.95 | 0.75 | 1.00 | +0.04 | +4.40% | 3,399 | 2,067 | 103.03% |
| OSCR240517C00021000 | 2024-04-26 12:30PM EDT | 21.00 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 1 | 33 | 104.88% |
| OSCR240517C00022000 | 2024-04-26 11:11AM EDT | 22.00 | 0.55 | 0.45 | 0.60 | +0.21 | +61.76% | 2 | 16 | 107.03% |
| OSCR240517C00023000 | 2024-04-26 3:49PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 20 | 4 | 108.20% |
| OSCR240517C00025000 | 2024-04-26 2:22PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,197 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 200.78% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 34 | 104.30% |
| OSCR240517P00013000 | 2024-04-24 9:36AM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 126 | 102.73% |
| OSCR240517P00014000 | 2024-04-26 3:22PM EDT | 14.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 11 | 380 | 97.66% |
| OSCR240517P00015000 | 2024-04-26 12:30PM EDT | 15.00 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 2 | 635 | 96.29% |
| OSCR240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 385 | 262 | 93.85% |
| OSCR240517P00017000 | 2024-04-26 12:39PM EDT | 17.00 | 1.22 | 1.20 | 1.40 | +0.02 | +1.67% | 1 | 70 | 94.82% |
| OSCR240517P00018000 | 2024-04-26 10:43AM EDT | 18.00 | 1.75 | 1.75 | 1.95 | -0.23 | -11.62% | 2 | 44 | 95.51% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 2.40 | 4.20 | 0.00 | - | 5 | 33 | 144.53% |
© 2024 Yahoo. All rights reserved.