Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.26 +518.93 (+0.86%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00022000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 109 | 275 | 59.38% |
| OSCR240621C00022000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | -0.55 | -25.00% | 59 | 392 | 63.57% |
| OSCR250117C00022000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 4.80 | 4.60 | 6.20 | +0.40 | +9.09% | 1 | 187 | 78.49% |
| OSCR250620C00022000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.80 | 6.00 | 6.30 | 0.00 | - | 2 | 31 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00022000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.76 | 0.55 | 1.35 | +0.06 | +8.57% | 50 | 19 | 62.70% |
| OSCR240621P00022000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.03 | 1.90 | 2.05 | -0.07 | -3.33% | 24 | 2 | 60.69% |
| OSCR250117P00022000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 4.95 | 4.20 | 4.50 | 0.00 | - | - | 10 | 58.20% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 5.20 | 5.40 | 0.00 | - | 10 | 0 | 56.59% |
| OSCR251219P00022000 | 2024-04-30 2:02PM EDT | 2025-12-19 | 7.89 | 6.10 | 8.70 | 0.00 | - | - | 20 | 67.36% |
© 2024 Yahoo. All rights reserved.