Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,120.24 +355.25 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00021000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.40 | -0.50 | -33.33% | 24 | 527 | 71.48% |
| OSCR240621C00021000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 2.10 | 1.15 | 2.90 | -0.50 | -19.23% | 110 | 136 | 58.50% |
| OSCR240719C00021000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | -0.40 | -12.90% | 95 | 1,371 | 65.09% |
| OSCR240816C00021000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 3.88 | 3.30 | 4.50 | +0.25 | +6.89% | 3 | 92 | 81.64% |
| OSCR240920C00021000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 49 | 68.07% |
| OSCR241018C00021000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 121 | 67.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00021000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 90 | 13 | 59.38% |
| OSCR240621P00021000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.45 | 0.85 | 2.30 | +0.11 | +8.21% | 36 | 10 | 65.23% |
| OSCR240719P00021000 | 2024-05-09 11:33AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 501 | 58.69% |
| OSCR240816P00021000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.20 | 2.40 | 2.50 | -0.40 | -15.38% | 10 | 19 | 62.89% |
| OSCR240920P00021000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.85 | 2.70 | 2.85 | 0.00 | - | 51 | 85 | 60.43% |
| OSCR241018P00021000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.10 | 0.00 | - | 2 | 10 | 59.42% |
© 2024 Yahoo. All rights reserved.