Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.79 -2,177.80 (-3.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 1.70 | 1.70 | 2.00 | -0.65 | -27.66% | 233 | 5,408 | 66.80% |
| OSCR240621C00020000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.95 | -0.50 | -15.62% | 83 | 902 | 67.38% |
| OSCR240719C00020000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | -0.30 | -7.89% | 20 | 473 | 66.02% |
| OSCR240816C00020000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | -0.30 | -7.32% | 6 | 1,700 | 70.31% |
| OSCR240920C00020000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.40 | +0.23 | +5.15% | 1 | 503 | 68.68% |
| OSCR241018C00020000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 4.70 | 4.50 | 4.70 | +0.70 | +17.50% | 6 | 762 | 68.09% |
| OSCR241115C00020000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 5.34 | 4.90 | 6.60 | +0.04 | +0.75% | 1 | 9 | 83.01% |
| OSCR241220C00020000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 5.50 | 5.30 | 5.50 | +0.40 | +7.84% | 2 | 61 | 70.58% |
| OSCR250117C00020000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 5.70 | 5.50 | 7.30 | +0.30 | +5.56% | 1 | 204 | 81.88% |
| OSCR250620C00020000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 4.50 | 6.80 | 9.40 | 0.00 | - | 5 | 49 | 85.62% |
| OSCR251219C00020000 | 2024-05-08 11:31AM EDT | 2025-12-19 | 7.10 | 8.10 | 9.80 | 0.00 | - | 5 | 199 | 80.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 72 | 27 | 62.11% |
| OSCR240621P00020000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 1.01 | 0.70 | 1.75 | +0.04 | +4.12% | 60 | 59 | 68.90% |
| OSCR240719P00020000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 1.41 | 1.35 | 1.50 | -0.54 | -27.69% | 34 | 91 | 59.18% |
| OSCR240816P00020000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 2.06 | 1.90 | 2.00 | 0.00 | - | 3 | 13 | 62.84% |
| OSCR240920P00020000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 2.40 | 2.25 | 2.40 | 0.00 | - | 78 | 137 | 61.72% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 12 | 59.89% |
| OSCR241220P00020000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 2.95 | 3.00 | 3.20 | -4.05 | -57.86% | 10 | 60 | 59.99% |
| OSCR250117P00020000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 4.12 | 3.20 | 3.40 | 0.00 | - | 22 | 870 | 59.57% |
| OSCR250620P00020000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 5.90 | 4.10 | 4.40 | 0.00 | - | 10 | 1,062 | 58.35% |
| OSCR251219P00020000 | 2024-05-10 9:50AM EDT | 2025-12-19 | 4.33 | 5.00 | 5.30 | -2.17 | -33.38% | 1 | 10 | 57.59% |
© 2024 Yahoo. All rights reserved.