Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,284.11 +441.20 (+0.73%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00019000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 3.00 | 2.55 | 3.80 | -0.10 | -3.23% | 51 | 377 | 133.98% |
| OSCR240621C00019000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.50 | 0.00 | - | 5 | 84 | 64.84% |
| OSCR240719C00019000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | +0.30 | +7.69% | 21 | 312 | 66.46% |
| OSCR240816C00019000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 4.50 | 4.40 | 6.60 | 0.00 | - | 3 | 114 | 97.41% |
| OSCR240920C00019000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 3.80 | 4.80 | 5.00 | 0.00 | - | 202 | 152 | 70.51% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 5.10 | 5.30 | 0.00 | - | 2 | 4 | 70.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00019000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 26 | 114 | 132.81% |
| OSCR240621P00019000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.07 | +11.11% | 50 | 103 | 61.08% |
| OSCR240719P00019000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | 0.00 | - | 5 | 68 | 60.55% |
| OSCR240816P00019000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 3.30 | 1.50 | 1.60 | 0.00 | - | 14 | 27 | 63.82% |
| OSCR240920P00019000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 41 | 62.01% |
© 2024 Yahoo. All rights reserved.