Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,678.89 -2,293.93 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00018000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 3.81 | 3.50 | 3.80 | -0.19 | -4.75% | 43 | 295 | 62.50% |
| OSCR240621C00018000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | -0.30 | -6.38% | 32 | 1,582 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00018000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.08 | +114.29% | 10 | 376 | 96.09% |
| OSCR240621P00018000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 19 | 69 | 61.52% |
© 2024 Yahoo. All rights reserved.