Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,208.88 +49.16 (+0.08%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00017000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.80 | -0.23 | -4.40% | 5 | 566 | 78.13% |
| OSCR240621C00017000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | -0.61 | -10.87% | 9 | 46 | 69.53% |
| OSCR250117C00017000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 6.60 | 7.10 | 7.40 | 0.00 | - | 4 | 24 | 72.61% |
| OSCR250620C00017000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 7.10 | 8.30 | 8.60 | 0.00 | - | 12 | 48 | 74.00% |
| OSCR251219C00017000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 9.70 | 9.40 | 9.70 | +0.10 | +1.04% | 7 | 267 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00017000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 35 | 240 | 118.75% |
| OSCR240621P00017000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.01 | -3.57% | 2 | 77 | 65.53% |
| OSCR250117P00017000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.10 | -0.68 | -27.42% | 2 | 79 | 61.67% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 4.28 | 2.75 | 5.30 | 0.00 | - | 10 | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.