Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,010.38 +67.30 (+0.11%) CMC Crypto 200
1,262.40 -95.60 (-7.04%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00016000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 6.20 | 5.50 | 5.80 | +0.20 | +3.33% | 4 | 321 | 103.13% |
| OSCR240621C00016000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 5.85 | 4.50 | 7.30 | +0.78 | +15.38% | 2 | 200 | 75.00% |
| OSCR240719C00016000 | 2024-05-10 11:45AM EDT | 2024-07-19 | 6.65 | 6.10 | 6.90 | +1.15 | +20.91% | 3 | 205 | 87.89% |
| OSCR240816C00016000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 4.95 | 6.40 | 6.60 | 0.00 | - | 1 | 225 | 74.12% |
| OSCR240920C00016000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 6.90 | 6.80 | 8.60 | +1.17 | +20.42% | 6 | 103 | 97.46% |
| OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 5.80 | 7.00 | 7.20 | 0.00 | - | 10 | 366 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00016000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 22 | 620 | 153.91% |
| OSCR240621P00016000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 7 | 137 | 67.38% |
| OSCR240719P00016000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 332 | 63.28% |
| OSCR240816P00016000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 149 | 66.21% |
| OSCR240920P00016000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | -1.45 | -64.44% | 30 | 20 | 64.80% |
| OSCR241018P00016000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 4,007 | 42 | 63.62% |
© 2024 Yahoo. All rights reserved.