Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,088.85 +467.69 (+0.77%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00015000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 7.05 | 6.50 | 6.80 | -0.05 | -0.70% | 5 | 838 | 115.63% |
| OSCR240621C00015000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 6.48 | 6.70 | 8.60 | 0.00 | - | 1 | 2,055 | 136.91% |
| OSCR240719C00015000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 7.50 | 5.10 | 8.60 | +1.90 | +33.93% | 3 | 1,147 | 62.89% |
| OSCR240816C00015000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 8.00 | 7.20 | 7.40 | +0.53 | +7.10% | 37 | 208 | 75.78% |
| OSCR240920C00015000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.70 | +0.80 | +11.76% | 5 | 52 | 75.34% |
| OSCR241018C00015000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 7.10 | 7.70 | 7.90 | 0.00 | - | 1 | 1,529 | 74.27% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 8.00 | 8.20 | 0.00 | - | 1 | 6 | 76.22% |
| OSCR241220C00015000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 6.80 | 8.20 | 10.40 | 0.00 | - | 6 | 68 | 96.48% |
| OSCR250117C00015000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 8.90 | 8.40 | 10.60 | 0.00 | - | 1 | 404 | 94.97% |
| OSCR250620C00015000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 9.30 | 9.40 | 12.00 | -0.40 | -4.12% | 13 | 237 | 93.90% |
| OSCR251219C00015000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 9.40 | 10.40 | 10.80 | 0.00 | - | 3 | 136 | 76.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00015000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 662 | 129.69% |
| OSCR240621P00015000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 6 | 539 | 93.65% |
| OSCR240719P00015000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 459 | 64.06% |
| OSCR240816P00015000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 1.55 | 0.40 | 0.50 | 0.00 | - | 2 | 112 | 66.31% |
| OSCR240920P00015000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 13 | 65.63% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 74 | 63.62% |
| OSCR241115P00015000 | 2024-01-16 4:50PM EDT | 2024-11-15 | 5.10 | 2.25 | 2.45 | 0.00 | - | - | 0 | 97.75% |
| OSCR241220P00015000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 2.20 | 1.00 | 1.35 | 0.00 | - | 5 | 1,255 | 63.33% |
| OSCR250117P00015000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | -0.98 | -44.95% | 1 | 18 | 63.09% |
| OSCR250620P00015000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | - | 14 | 62.26% |
| OSCR251219P00015000 | 2024-05-10 9:50AM EDT | 2025-12-19 | 2.17 | 2.60 | 2.90 | -1.43 | -39.72% | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.